USD to BRL in September 2009

Average: 1.8216 BRL

In September 2009 the ECB published 22 reference rates for USD/BRL. The average was 1.8216 BRL per USD, the low 1.7790 on September 30, 2009 and the high 1.9021 on September 2, 2009. From the first to the last day of the month the rate moved from 1.8803 to 1.7790 (-5.38%).

September 1, 2009September 30, 2009

High 1.9021 BRL (September 2, 2009) Low 1.7790 BRL (September 30, 2009)

Average	1.8216
Low	1.7790 (September 30, 2009)
High	1.9021 (September 2, 2009)
Open	1.8803
Close	1.7790
Change	-5.38%
Days	22

September 2009

Date	1 USD	Change	1 BRL
September 1, 2009	1.8803	-0.94%	0.53184
September 2, 2009	1.9021	+1.16%	0.52573
September 3, 2009	1.8682	-1.79%	0.53529
September 4, 2009	1.8559	-0.66%	0.53882
September 7, 2009	1.8436	-0.66%	0.54241
September 8, 2009	1.8266	-0.92%	0.54747
September 9, 2009	1.8246	-0.11%	0.54806
September 10, 2009	1.8395	+0.82%	0.54362
September 11, 2009	1.8118	-1.51%	0.55192
September 14, 2009	1.8321	+1.12%	0.54583
September 15, 2009	1.8112	-1.14%	0.55211
September 16, 2009	1.7973	-0.77%	0.55639
September 17, 2009	1.8059	+0.48%	0.55375
September 18, 2009	1.8069	+0.06%	0.55342
September 21, 2009	1.8164	+0.52%	0.55054
September 22, 2009	1.8083	-0.45%	0.55302
September 23, 2009	1.7929	-0.85%	0.55774
September 24, 2009	1.7877	-0.29%	0.55937
September 25, 2009	1.7984	+0.60%	0.55606
September 28, 2009	1.7928	-0.31%	0.55780
September 29, 2009	1.7931	+0.02%	0.55769
September 30, 2009	1.7790	-0.79%	0.56211

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.