USD to BRL in October 2009

Average: 1.7395 BRL

In October 2009 the ECB published 22 reference rates for USD/BRL. The average was 1.7395 BRL per USD, the low 1.7058 on October 26, 2009 and the high 1.7917 on October 2, 2009. From the first to the last day of the month the rate moved from 1.7751 to 1.7280 (-2.65%).

October 1, 2009October 30, 2009

High 1.7917 BRL (October 2, 2009) Low 1.7058 BRL (October 26, 2009)

Average	1.7395
Low	1.7058 (October 26, 2009)
High	1.7917 (October 2, 2009)
Open	1.7751
Close	1.7280
Change	-2.65%
Days	22

October 2009

Date	1 USD	Change	1 BRL
October 1, 2009	1.7751	-0.22%	0.56335
October 2, 2009	1.7917	+0.94%	0.55813
October 5, 2009	1.7711	-1.15%	0.56461
October 6, 2009	1.7497	-1.21%	0.57153
October 7, 2009	1.7643	+0.84%	0.56679
October 8, 2009	1.7465	-1.01%	0.57256
October 9, 2009	1.7429	-0.21%	0.57375
October 12, 2009	1.7430	0.00%	0.57373
October 13, 2009	1.7316	-0.65%	0.57751
October 14, 2009	1.7145	-0.98%	0.58325
October 15, 2009	1.7122	-0.14%	0.58405
October 16, 2009	1.7191	+0.41%	0.58168
October 19, 2009	1.7144	-0.28%	0.58330
October 20, 2009	1.7375	+1.35%	0.57554
October 21, 2009	1.7554	+1.03%	0.56966
October 22, 2009	1.7332	-1.27%	0.57697
October 23, 2009	1.7160	-0.99%	0.58274
October 26, 2009	1.7058	-0.59%	0.58622
October 27, 2009	1.7311	+1.48%	0.57765
October 28, 2009	1.7372	+0.35%	0.57563
October 29, 2009	1.7486	+0.66%	0.57187
October 30, 2009	1.7280	-1.18%	0.57871

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.