USD to BRL in November 2009

Average: 1.7284 BRL

In November 2009 the ECB published 21 reference rates for USD/BRL. The average was 1.7284 BRL per USD, the low 1.7051 on November 11, 2009 and the high 1.7672 on November 3, 2009. From the first to the last day of the month the rate moved from 1.7631 to 1.7474 (-0.89%).

November 2, 2009November 30, 2009

High 1.7672 BRL (November 3, 2009) Low 1.7051 BRL (November 11, 2009)

Average	1.7284
Low	1.7051 (November 11, 2009)
High	1.7672 (November 3, 2009)
Open	1.7631
Close	1.7474
Change	-0.89%
Days	21

November 2009

Date	1 USD	Change	1 BRL
November 2, 2009	1.7631	+2.03%	0.56717
November 3, 2009	1.7672	+0.23%	0.56586
November 4, 2009	1.7313	-2.03%	0.57759
November 5, 2009	1.7254	-0.34%	0.57956
November 6, 2009	1.7189	-0.38%	0.58177
November 9, 2009	1.7065	-0.72%	0.58600
November 10, 2009	1.7162	+0.57%	0.58267
November 11, 2009	1.7051	-0.65%	0.58649
November 12, 2009	1.7264	+1.25%	0.57925
November 13, 2009	1.7404	+0.81%	0.57459
November 16, 2009	1.7148	-1.47%	0.58316
November 17, 2009	1.7135	-0.07%	0.58359
November 18, 2009	1.7052	-0.49%	0.58643
November 19, 2009	1.7277	+1.32%	0.57880
November 20, 2009	1.7370	+0.54%	0.57570
November 23, 2009	1.7242	-0.74%	0.57998
November 24, 2009	1.7230	-0.07%	0.58040
November 25, 2009	1.7257	+0.16%	0.57949
November 26, 2009	1.7339	+0.48%	0.57673
November 27, 2009	1.7435	+0.55%	0.57355
November 30, 2009	1.7474	+0.22%	0.57228

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.