Initask FX

USD to BRL in March 2010

Average: 1.7861 BRL

In March 2010 the ECB published 23 reference rates for USD/BRL. The average was 1.7861 BRL per USD, the low 1.7608 on March 17, 2010 and the high 1.8216 on March 26, 2010. From the first to the last day of the month the rate moved from 1.8093 to 1.7837 (-1.41%).

March 1, 2010March 31, 2010

High 1.8216 BRL (March 26, 2010) Low 1.7608 BRL (March 17, 2010)

Average1.7861
Low1.7608 (March 17, 2010)
High1.8216 (March 26, 2010)
Open1.8093
Close1.7837
Change-1.41%
Days23

March 2010

Date1 USDChange1 BRL
March 1, 20101.8093-0.67%0.55270
March 2, 20101.7902-1.06%0.55861
March 3, 20101.7900-0.01%0.55865
March 4, 20101.7878-0.13%0.55936
March 5, 20101.7829-0.27%0.56089
March 8, 20101.7768-0.34%0.56280
March 9, 20101.7958+1.07%0.55687
March 10, 20101.7747-1.17%0.56347
March 11, 20101.7679-0.39%0.56565
March 12, 20101.7624-0.31%0.56742
March 15, 20101.7643+0.11%0.56679
March 16, 20101.7632-0.06%0.56714
March 17, 20101.7608-0.14%0.56791
March 18, 20101.7773+0.94%0.56265
March 19, 20101.7938+0.93%0.55748
March 22, 20101.8101+0.91%0.55245
March 23, 20101.7813-1.59%0.56140
March 24, 20101.7907+0.53%0.55845
March 25, 20101.7934+0.15%0.55762
March 26, 20101.8216+1.58%0.54896
March 29, 20101.8114-0.56%0.55207
March 30, 20101.7905-1.15%0.55849
March 31, 20101.7837-0.38%0.56062

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.