Initask FX

USD to BRL on March 29, 2010

1 USD = 1.8114 BRL

1 BRL = 0.55207 USD

On Monday, March 29, 2010 the ECB reference rate was 1 USD = 1.8114 BRL, and 1 BRL = 0.55207 USD.

Against the previous business day (March 26, 2010, 1.8216) the rate moved by -0.56%.

The March 2010 average was 1.7861, with a low of 1.7608 and a high of 1.8216.

A year earlier, on March 27, 2009, 1 USD cost 2.2699 BRL (-20.20%).

March 2010: daily rates

DateRateChange
March 1, 20101.8093-0.67%
March 2, 20101.7902-1.06%
March 3, 20101.7900-0.01%
March 4, 20101.7878-0.13%
March 5, 20101.7829-0.27%
March 8, 20101.7768-0.34%
March 9, 20101.7958+1.07%
March 10, 20101.7747-1.17%
March 11, 20101.7679-0.39%
March 12, 20101.7624-0.31%
March 15, 20101.7643+0.11%
March 16, 20101.7632-0.06%
March 17, 20101.7608-0.14%
March 18, 20101.7773+0.94%
March 19, 20101.7938+0.93%
March 22, 20101.8101+0.91%
March 23, 20101.7813-1.59%
March 24, 20101.7907+0.53%
March 25, 20101.7934+0.15%
March 26, 20101.8216+1.58%
March 29, 20101.8114-0.56%
March 30, 20101.7905-1.15%
March 31, 20101.7837-0.38%

Conversion at this date's rate

AmountBRLAmountUSD
1 USD1.81 BRL1 BRL0.55207 USD
5 USD9.06 BRL5 BRL2.76 USD
10 USD18.11 BRL10 BRL5.52 USD
20 USD36.23 BRL20 BRL11.04 USD
50 USD90.57 BRL50 BRL27.60 USD
100 USD181.14 BRL100 BRL55.21 USD
200 USD362.27 BRL200 BRL110.41 USD
250 USD452.84 BRL250 BRL138.02 USD

1 USD in other currencies on March 29, 2010

PairRate
USD/EUR Euro0.74234
USD/GBP British pound0.66766
USD/JPY Japanese yen92.606
USD/CHF Swiss franc1.0637
USD/AUD Australian dollar1.0938
USD/CAD Canadian dollar1.0207
USD/NZD New Zealand dollar1.4098
USD/CNY Chinese yuan6.8264
USD/HKD Hong Kong dollar7.7645
USD/SGD Singapore dollar1.3989
USD/INR Indian rupee44.919
USD/KRW South Korean won1,135.51
USD/IDR Indonesian rupiah9,086.32
USD/MYR Malaysian ringgit3.2665
USD/PHP Philippine peso45.304
USD/THB Thai baht32.358
USD/TRY Turkish lira1.5323
USD/ZAR South African rand7.4087
USD/BRL Brazilian real1.8114
USD/MXN Mexican peso12.444
USD/PLN Polish zloty2.8889
USD/CZK Czech koruna18.895
USD/HUF Hungarian forint197.46
USD/RON Romanian leu3.0200
USD/SEK Swedish krona7.2571
USD/NOK Norwegian krone5.9884
USD/DKK Danish krone5.5244

USD/BRL 2010 · USD/BRL · BRL/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.