USD to BRL in July 2010
Average: 1.7699 BRL
In July 2010 the ECB published 22 reference rates for USD/BRL. The average was 1.7699 BRL per USD, the low 1.7558 on July 15, 2010 and the high 1.8119 on July 1, 2010. From the first to the last day of the month the rate moved from 1.8119 to 1.7596 (-2.89%).
High 1.8119 BRL (July 1, 2010) Low 1.7558 BRL (July 15, 2010)
| Average | 1.7699 |
|---|---|
| Low | 1.7558 (July 15, 2010) |
| High | 1.8119 (July 1, 2010) |
| Open | 1.8119 |
| Close | 1.7596 |
| Change | -2.89% |
| Days | 22 |
July 2010
| Date | 1 USD | Change | 1 BRL |
|---|---|---|---|
| July 1, 2010 | 1.8119 | +0.69% | 0.55191 |
| July 2, 2010 | 1.7833 | -1.58% | 0.56075 |
| July 5, 2010 | 1.7696 | -0.77% | 0.56510 |
| July 6, 2010 | 1.7660 | -0.20% | 0.56624 |
| July 7, 2010 | 1.7842 | +1.03% | 0.56048 |
| July 8, 2010 | 1.7612 | -1.29% | 0.56779 |
| July 9, 2010 | 1.7620 | +0.04% | 0.56755 |
| July 12, 2010 | 1.7612 | -0.04% | 0.56779 |
| July 13, 2010 | 1.7582 | -0.17% | 0.56876 |
| July 14, 2010 | 1.7579 | -0.02% | 0.56885 |
| July 15, 2010 | 1.7558 | -0.12% | 0.56953 |
| July 16, 2010 | 1.7675 | +0.67% | 0.56576 |
| July 19, 2010 | 1.7784 | +0.62% | 0.56230 |
| July 20, 2010 | 1.8002 | +1.23% | 0.55549 |
| July 21, 2010 | 1.7704 | -1.66% | 0.56485 |
| July 22, 2010 | 1.7716 | +0.07% | 0.56446 |
| July 23, 2010 | 1.7590 | -0.71% | 0.56850 |
| July 26, 2010 | 1.7695 | +0.59% | 0.56514 |
| July 27, 2010 | 1.7592 | -0.58% | 0.56843 |
| July 28, 2010 | 1.7670 | +0.44% | 0.56593 |
| July 29, 2010 | 1.7631 | -0.22% | 0.56718 |
| July 30, 2010 | 1.7596 | -0.20% | 0.56831 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.