Initask FX

USD to BRL in August 2010

Average: 1.7598 BRL

In August 2010 the ECB published 22 reference rates for USD/BRL. The average was 1.7598 BRL per USD, the low 1.7473 on August 2, 2010 and the high 1.7788 on August 24, 2010. From the first to the last day of the month the rate moved from 1.7473 to 1.7624 (+0.86%).

August 2, 2010August 31, 2010

High 1.7788 BRL (August 24, 2010) Low 1.7473 BRL (August 2, 2010)

Average1.7598
Low1.7473 (August 2, 2010)
High1.7788 (August 24, 2010)
Open1.7473
Close1.7624
Change+0.86%
Days22

August 2010

Date1 USDChange1 BRL
August 2, 20101.7473-0.70%0.57230
August 3, 20101.7533+0.34%0.57036
August 4, 20101.7581+0.28%0.56878
August 5, 20101.7514-0.38%0.57096
August 6, 20101.7549+0.20%0.56982
August 9, 20101.7551+0.01%0.56975
August 10, 20101.7572+0.12%0.56909
August 11, 20101.7655+0.47%0.56641
August 12, 20101.7783+0.72%0.56235
August 13, 20101.7731-0.29%0.56398
August 16, 20101.7693-0.22%0.56521
August 17, 20101.7495-1.12%0.57158
August 18, 20101.7511+0.09%0.57107
August 19, 20101.7544+0.19%0.57001
August 20, 20101.7612+0.39%0.56781
August 23, 20101.7538-0.42%0.57020
August 24, 20101.7788+1.43%0.56216
August 25, 20101.7699-0.50%0.56500
August 26, 20101.7600-0.56%0.56817
August 27, 20101.7604+0.02%0.56805
August 30, 20101.7513-0.52%0.57102
August 31, 20101.7624+0.64%0.56741

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.