Initask FX

USD to BRL in November 2010

Average: 1.7126 BRL

In November 2010 the ECB published 22 reference rates for USD/BRL. The average was 1.7126 BRL per USD, the low 1.6764 on November 5, 2010 and the high 1.7373 on November 17, 2010. From the first to the last day of the month the rate moved from 1.7012 to 1.7213 (+1.18%).

November 1, 2010November 30, 2010

High 1.7373 BRL (November 17, 2010) Low 1.6764 BRL (November 5, 2010)

Average1.7126
Low1.6764 (November 5, 2010)
High1.7373 (November 17, 2010)
Open1.7012
Close1.7213
Change+1.18%
Days22

November 2010

Date1 USDChange1 BRL
November 1, 20101.7012-0.27%0.58782
November 2, 20101.7031+0.11%0.58717
November 3, 20101.6916-0.68%0.59116
November 4, 20101.6821-0.56%0.59449
November 5, 20101.6764-0.34%0.59653
November 8, 20101.6963+1.19%0.58953
November 9, 20101.6951-0.07%0.58994
November 10, 20101.7027+0.45%0.58731
November 11, 20101.7147+0.70%0.58320
November 12, 20101.7183+0.21%0.58196
November 15, 20101.7221+0.22%0.58067
November 16, 20101.7267+0.26%0.57914
November 17, 20101.7373+0.61%0.57562
November 18, 20101.7136-1.36%0.58358
November 19, 20101.7157+0.13%0.58284
November 22, 20101.7185+0.16%0.58191
November 23, 20101.7330+0.84%0.57705
November 24, 20101.7295-0.20%0.57820
November 25, 20101.7192-0.59%0.58165
November 26, 20101.7287+0.55%0.57847
November 29, 20101.7297+0.06%0.57813
November 30, 20101.7213-0.49%0.58097

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.