Initask FX

USD to BRL in October 2010

Average: 1.6822 BRL

In October 2010 the ECB published 21 reference rates for USD/BRL. The average was 1.6822 BRL per USD, the low 1.6462 on October 14, 2010 and the high 1.7134 on October 28, 2010. From the first to the last day of the month the rate moved from 1.6783 to 1.7059 (+1.64%).

October 1, 2010October 29, 2010

High 1.7134 BRL (October 28, 2010) Low 1.6462 BRL (October 14, 2010)

Average1.6822
Low1.6462 (October 14, 2010)
High1.7134 (October 28, 2010)
Open1.6783
Close1.7059
Change+1.64%
Days21

October 2010

Date1 USDChange1 BRL
October 1, 20101.6783-1.28%0.59585
October 4, 20101.6839+0.34%0.59386
October 5, 20101.6938+0.58%0.59040
October 6, 20101.6681-1.52%0.59949
October 7, 20101.6743+0.37%0.59726
October 8, 20101.6862+0.71%0.59306
October 11, 20101.6646-1.28%0.60074
October 12, 20101.6704+0.35%0.59868
October 13, 20101.6650-0.32%0.60060
October 14, 20101.6462-1.13%0.60746
October 15, 20101.6587+0.76%0.60289
October 18, 20101.6747+0.96%0.59714
October 19, 20101.6875+0.77%0.59259
October 20, 20101.6738-0.81%0.59746
October 21, 20101.6779+0.25%0.59599
October 22, 20101.6933+0.92%0.59057
October 25, 20101.7026+0.55%0.58734
October 26, 20101.7017-0.05%0.58765
October 27, 20101.7059+0.24%0.58621
October 28, 20101.7134+0.44%0.58365
October 29, 20101.7059-0.44%0.58622

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.