USD to BRL in August 2011

Average: 1.5957 BRL

In August 2011 the ECB published 23 reference rates for USD/BRL. The average was 1.5957 BRL per USD, the low 1.5467 on August 1, 2011 and the high 1.6306 on August 11, 2011. From the first to the last day of the month the rate moved from 1.5467 to 1.6010 (+3.51%).

August 1, 2011August 31, 2011

High 1.6306 BRL (August 11, 2011) Low 1.5467 BRL (August 1, 2011)

Average	1.5957
Low	1.5467 (August 1, 2011)
High	1.6306 (August 11, 2011)
Open	1.5467
Close	1.6010
Change	+3.51%
Days	23

August 2011

Date	1 USD	Change	1 BRL
August 1, 2011	1.5467	-1.67%	0.64653
August 2, 2011	1.5730	+1.70%	0.63574
August 3, 2011	1.5615	-0.73%	0.64039
August 4, 2011	1.5681	+0.42%	0.63773
August 5, 2011	1.5874	+1.23%	0.62998
August 8, 2011	1.5980	+0.67%	0.62577
August 9, 2011	1.6218	+1.49%	0.61660
August 10, 2011	1.6017	-1.24%	0.62433
August 11, 2011	1.6306	+1.80%	0.61329
August 12, 2011	1.6166	-0.85%	0.61857
August 15, 2011	1.6058	-0.67%	0.62273
August 16, 2011	1.6024	-0.22%	0.62408
August 17, 2011	1.5804	-1.37%	0.63274
August 18, 2011	1.5976	+1.09%	0.62594
August 19, 2011	1.5939	-0.23%	0.62740
August 22, 2011	1.5955	+0.10%	0.62676
August 23, 2011	1.5981	+0.16%	0.62576
August 24, 2011	1.6027	+0.29%	0.62394
August 25, 2011	1.6135	+0.67%	0.61977
August 26, 2011	1.6098	-0.23%	0.62118
August 29, 2011	1.5975	-0.77%	0.62598
August 30, 2011	1.5979	+0.03%	0.62582
August 31, 2011	1.6010	+0.20%	0.62459

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.