USD to BRL in September 2011

Average: 1.7404 BRL

In September 2011 the ECB published 22 reference rates for USD/BRL. The average was 1.7404 BRL per USD, the low 1.6027 on September 1, 2011 and the high 1.9111 on September 23, 2011. From the first to the last day of the month the rate moved from 1.6027 to 1.8564 (+15.83%).

September 1, 2011September 30, 2011

High 1.9111 BRL (September 23, 2011) Low 1.6027 BRL (September 1, 2011)

Average	1.7404
Low	1.6027 (September 1, 2011)
High	1.9111 (September 23, 2011)
Open	1.6027
Close	1.8564
Change	+15.83%
Days	22

September 2011

Date	1 USD	Change	1 BRL
September 1, 2011	1.6027	+0.11%	0.62394
September 2, 2011	1.6254	+1.41%	0.61524
September 5, 2011	1.6528	+1.68%	0.60505
September 6, 2011	1.6461	-0.40%	0.60748
September 7, 2011	1.6568	+0.65%	0.60357
September 8, 2011	1.6534	-0.20%	0.60480
September 9, 2011	1.6680	+0.88%	0.59951
September 12, 2011	1.6881	+1.21%	0.59237
September 13, 2011	1.7127	+1.46%	0.58387
September 14, 2011	1.7130	+0.02%	0.58377
September 15, 2011	1.7166	+0.21%	0.58256
September 16, 2011	1.7224	+0.34%	0.58059
September 19, 2011	1.7532	+1.79%	0.57037
September 20, 2011	1.7788	+1.46%	0.56218
September 21, 2011	1.8115	+1.84%	0.55202
September 22, 2011	1.8506	+2.16%	0.54036
September 23, 2011	1.9111	+3.27%	0.52326
September 26, 2011	1.8214	-4.69%	0.54903
September 27, 2011	1.8052	-0.89%	0.55395
September 28, 2011	1.8072	+0.11%	0.55334
September 29, 2011	1.8358	+1.58%	0.54473
September 30, 2011	1.8564	+1.12%	0.53868

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.