Initask FX

USD to BRL in July 2013

Average: 2.2506 BRL

In July 2013 the ECB published 23 reference rates for USD/BRL. The average was 2.2506 BRL per USD, the low 2.2124 on July 16, 2013 and the high 2.2847 on July 31, 2013. From the first to the last day of the month the rate moved from 2.2264 to 2.2847 (+2.62%).

July 1, 2013July 31, 2013

High 2.2847 BRL (July 31, 2013) Low 2.2124 BRL (July 16, 2013)

Average2.2506
Low2.2124 (July 16, 2013)
High2.2847 (July 31, 2013)
Open2.2264
Close2.2847
Change+2.62%
Days23

July 2013

Date1 USDChange1 BRL
July 1, 20132.2264+0.77%0.44915
July 2, 20132.2418+0.69%0.44606
July 3, 20132.2668+1.12%0.44114
July 4, 20132.26680.00%0.44115
July 5, 20132.2500-0.74%0.44444
July 8, 20132.2503+0.01%0.44439
July 9, 20132.2622+0.53%0.44205
July 10, 20132.2625+0.02%0.44198
July 11, 20132.2577-0.21%0.44292
July 12, 20132.2665+0.39%0.44120
July 15, 20132.2684+0.08%0.44085
July 16, 20132.2124-2.47%0.45200
July 17, 20132.2586+2.09%0.44275
July 18, 20132.2403-0.81%0.44637
July 19, 20132.2230-0.77%0.44983
July 22, 20132.2404+0.78%0.44635
July 23, 20132.2388-0.07%0.44667
July 24, 20132.2192-0.87%0.45061
July 25, 20132.2505+1.41%0.44435
July 26, 20132.2446-0.26%0.44550
July 29, 20132.2566+0.53%0.44315
July 30, 20132.2748+0.81%0.43959
July 31, 20132.2847+0.44%0.43769

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.