Initask FX

USD to BRL in August 2013

Average: 2.3418 BRL

In August 2013 the ECB published 22 reference rates for USD/BRL. The average was 2.3418 BRL per USD, the low 2.2731 on August 1, 2013 and the high 2.4404 on August 22, 2013. From the first to the last day of the month the rate moved from 2.2731 to 2.3515 (+3.45%).

August 1, 2013August 30, 2013

High 2.4404 BRL (August 22, 2013) Low 2.2731 BRL (August 1, 2013)

Average2.3418
Low2.2731 (August 1, 2013)
High2.4404 (August 22, 2013)
Open2.2731
Close2.3515
Change+3.45%
Days22

August 2013

Date1 USDChange1 BRL
August 1, 20132.2731-0.51%0.43992
August 2, 20132.3110+1.67%0.43271
August 5, 20132.2872-1.03%0.43722
August 6, 20132.3005+0.58%0.43470
August 7, 20132.3030+0.11%0.43422
August 8, 20132.3024-0.02%0.43433
August 9, 20132.2782-1.05%0.43895
August 12, 20132.27810.00%0.43896
August 13, 20132.2937+0.68%0.43598
August 14, 20132.3096+0.69%0.43298
August 15, 20132.3226+0.56%0.43056
August 16, 20132.3470+1.05%0.42608
August 19, 20132.4099+2.68%0.41495
August 20, 20132.3963-0.57%0.41731
August 21, 20132.4025+0.26%0.41623
August 22, 20132.4404+1.58%0.40977
August 23, 20132.4005-1.63%0.41658
August 26, 20132.3661-1.44%0.42264
August 27, 20132.4124+1.96%0.41453
August 28, 20132.3871-1.05%0.41891
August 29, 20132.3475-1.66%0.42598
August 30, 20132.3515+0.17%0.42526

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.