Initask FX

USD to BRL in January 2014

Average: 2.3833 BRL

In January 2014 the ECB published 22 reference rates for USD/BRL. The average was 2.3833 BRL per USD, the low 2.3321 on January 20, 2014 and the high 2.4377 on January 29, 2014. From the first to the last day of the month the rate moved from 2.3981 to 2.4289 (+1.29%).

January 2, 2014January 31, 2014

High 2.4377 BRL (January 29, 2014) Low 2.3321 BRL (January 20, 2014)

Average2.3833
Low2.3321 (January 20, 2014)
High2.4377 (January 29, 2014)
Open2.3981
Close2.4289
Change+1.29%
Days22

January 2014

Date1 USDChange1 BRL
January 2, 20142.3981+1.52%0.41700
January 3, 20142.3744-0.99%0.42115
January 6, 20142.3820+0.32%0.41981
January 7, 20142.3635-0.78%0.42309
January 8, 20142.3721+0.36%0.42157
January 9, 20142.3980+1.09%0.41702
January 10, 20142.3928-0.22%0.41792
January 13, 20142.3527-1.68%0.42504
January 14, 20142.3622+0.40%0.42334
January 15, 20142.3457-0.70%0.42631
January 16, 20142.3732+1.17%0.42136
January 17, 20142.3651-0.34%0.42282
January 20, 20142.3321-1.39%0.42880
January 21, 20142.3641+1.37%0.42299
January 22, 20142.36410.00%0.42299
January 23, 20142.3753+0.47%0.42100
January 24, 20142.4113+1.52%0.41471
January 27, 20142.3976-0.57%0.41708
January 28, 20142.4129+0.64%0.41443
January 29, 20142.4377+1.03%0.41023
January 30, 20142.4278-0.41%0.41190
January 31, 20142.4289+0.05%0.41171

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.