USD to BRL in December 2013

Average: 2.3449 BRL

In December 2013 the ECB published 20 reference rates for USD/BRL. The average was 2.3449 BRL per USD, the low 2.3097 on December 10, 2013 and the high 2.3793 on December 20, 2013. From the first to the last day of the month the rate moved from 2.3378 to 2.3621 (+1.04%).

December 2, 2013December 31, 2013

High 2.3793 BRL (December 20, 2013) Low 2.3097 BRL (December 10, 2013)

Average	2.3449
Low	2.3097 (December 10, 2013)
High	2.3793 (December 20, 2013)
Open	2.3378
Close	2.3621
Change	+1.04%
Days	20

December 2013

Date	1 USD	Change	1 BRL
December 2, 2013	2.3378	+0.74%	0.42775
December 3, 2013	2.3531	+0.65%	0.42496
December 4, 2013	2.3745	+0.91%	0.42114
December 5, 2013	2.3705	-0.17%	0.42185
December 6, 2013	2.3598	-0.45%	0.42377
December 9, 2013	2.3236	-1.53%	0.43036
December 10, 2013	2.3097	-0.60%	0.43295
December 11, 2013	2.3242	+0.62%	0.43026
December 12, 2013	2.3268	+0.11%	0.42978
December 13, 2013	2.3315	+0.21%	0.42890
December 16, 2013	2.3295	-0.09%	0.42928
December 17, 2013	2.3195	-0.43%	0.43112
December 18, 2013	2.3270	+0.32%	0.42974
December 19, 2013	2.3496	+0.97%	0.42560
December 20, 2013	2.3793	+1.26%	0.42030
December 23, 2013	2.3722	-0.30%	0.42155
December 24, 2013	2.3565	-0.66%	0.42435
December 27, 2013	2.3541	-0.11%	0.42480
December 30, 2013	2.3368	-0.73%	0.42794
December 31, 2013	2.3621	+1.08%	0.42335

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.