Initask FX

USD to BRL in September 2014

Average: 2.3329 BRL

In September 2014 the ECB published 22 reference rates for USD/BRL. The average was 2.3329 BRL per USD, the low 2.2353 on September 3, 2014 and the high 2.4747 on September 29, 2014. From the first to the last day of the month the rate moved from 2.2367 to 2.4494 (+9.51%).

September 1, 2014September 30, 2014

High 2.4747 BRL (September 29, 2014) Low 2.2353 BRL (September 3, 2014)

Average2.3329
Low2.2353 (September 3, 2014)
High2.4747 (September 29, 2014)
Open2.2367
Close2.4494
Change+9.51%
Days22

September 2014

Date1 USDChange1 BRL
September 1, 20142.2367-0.34%0.44708
September 2, 20142.2534+0.74%0.44378
September 3, 20142.2353-0.80%0.44736
September 4, 20142.2417+0.29%0.44609
September 5, 20142.2458+0.18%0.44527
September 8, 20142.2431-0.12%0.44582
September 9, 20142.2767+1.50%0.43923
September 10, 20142.2914+0.64%0.43642
September 11, 20142.2951+0.16%0.43571
September 12, 20142.3067+0.51%0.43352
September 15, 20142.3380+1.36%0.42771
September 16, 20142.3416+0.16%0.42705
September 17, 20142.3346-0.30%0.42834
September 18, 20142.3776+1.84%0.42058
September 19, 20142.3614-0.68%0.42347
September 22, 20142.3900+1.21%0.41842
September 23, 20142.3995+0.40%0.41676
September 24, 20142.4053+0.24%0.41575
September 25, 20142.4033-0.08%0.41609
September 26, 20142.4230+0.82%0.41271
September 29, 20142.4747+2.13%0.40409
September 30, 20142.4494-1.02%0.40826

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.