Initask FX

USD to BRL in October 2014

Average: 2.4476 BRL

In October 2014 the ECB published 23 reference rates for USD/BRL. The average was 2.4476 BRL per USD, the low 2.3672 on October 9, 2014 and the high 2.5357 on October 27, 2014. From the first to the last day of the month the rate moved from 2.4574 to 2.4524 (-0.20%).

October 1, 2014October 31, 2014

High 2.5357 BRL (October 27, 2014) Low 2.3672 BRL (October 9, 2014)

Average2.4476
Low2.3672 (October 9, 2014)
High2.5357 (October 27, 2014)
Open2.4574
Close2.4524
Change-0.20%
Days23

October 2014

Date1 USDChange1 BRL
October 1, 20142.4574+0.33%0.40693
October 2, 20142.4759+0.75%0.40389
October 3, 20142.4922+0.66%0.40126
October 6, 20142.3887-4.15%0.41864
October 7, 20142.4242+1.49%0.41251
October 8, 20142.3919-1.33%0.41807
October 9, 20142.3672-1.04%0.42245
October 10, 20142.4197+2.22%0.41328
October 13, 20142.3900-1.23%0.41841
October 14, 20142.4008+0.45%0.41653
October 15, 20142.4173+0.69%0.41369
October 16, 20142.4855+2.82%0.40233
October 17, 20142.4558-1.20%0.40720
October 20, 20142.4519-0.16%0.40785
October 21, 20142.4891+1.52%0.40175
October 22, 20142.4842-0.20%0.40254
October 23, 20142.4940+0.39%0.40097
October 24, 20142.4916-0.10%0.40135
October 27, 20142.5357+1.77%0.39437
October 28, 20142.4856-1.97%0.40231
October 29, 20142.4262-2.39%0.41217
October 30, 20142.4173-0.37%0.41369
October 31, 20142.4524+1.45%0.40776

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.