USD to BRL in December 2014

Average: 2.6355 BRL

In December 2014 the ECB published 21 reference rates for USD/BRL. The average was 2.6355 BRL per USD, the low 2.5573 on December 3, 2014 and the high 2.7304 on December 17, 2014. From the first to the last day of the month the rate moved from 2.5656 to 2.6527 (+3.40%).

December 1, 2014December 31, 2014

High 2.7304 BRL (December 17, 2014) Low 2.5573 BRL (December 3, 2014)

Average	2.6355
Low	2.5573 (December 3, 2014)
High	2.7304 (December 17, 2014)
Open	2.5656
Close	2.6527
Change	+3.40%
Days	21

December 2014

Date	1 USD	Change	1 BRL
December 1, 2014	2.5656	+0.62%	0.38977
December 2, 2014	2.5656	0.00%	0.38977
December 3, 2014	2.5573	-0.32%	0.39104
December 4, 2014	2.5772	+0.78%	0.38802
December 5, 2014	2.5750	-0.09%	0.38835
December 8, 2014	2.5923	+0.67%	0.38575
December 9, 2014	2.6064	+0.54%	0.38368
December 10, 2014	2.5908	-0.60%	0.38598
December 11, 2014	2.6225	+1.23%	0.38131
December 12, 2014	2.6563	+1.29%	0.37646
December 15, 2014	2.6703	+0.53%	0.37449
December 16, 2014	2.7276	+2.15%	0.36662
December 17, 2014	2.7304	+0.10%	0.36625
December 18, 2014	2.6681	-2.28%	0.37481
December 19, 2014	2.6488	-0.72%	0.37752
December 22, 2014	2.6474	-0.05%	0.37772
December 23, 2014	2.6609	+0.51%	0.37581
December 24, 2014	2.6942	+1.25%	0.37116
December 29, 2014	2.6730	-0.79%	0.37412
December 30, 2014	2.6640	-0.34%	0.37538
December 31, 2014	2.6527	-0.42%	0.37697

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.