USD to BRL in January 2015

Average: 2.6358 BRL

In January 2015 the ECB published 21 reference rates for USD/BRL. The average was 2.6358 BRL per USD, the low 2.5783 on January 22, 2015 and the high 2.7137 on January 5, 2015. From the first to the last day of the month the rate moved from 2.6931 to 2.6638 (-1.09%).

January 2, 2015January 30, 2015

High 2.7137 BRL (January 5, 2015) Low 2.5783 BRL (January 22, 2015)

Average	2.6358
Low	2.5783 (January 22, 2015)
High	2.7137 (January 5, 2015)
Open	2.6931
Close	2.6638
Change	-1.09%
Days	21

January 2015

Date	1 USD	Change	1 BRL
January 2, 2015	2.6931	+1.52%	0.37132
January 5, 2015	2.7137	+0.77%	0.36850
January 6, 2015	2.6993	-0.53%	0.37047
January 7, 2015	2.6776	-0.80%	0.37347
January 8, 2015	2.7000	+0.84%	0.37037
January 9, 2015	2.6572	-1.59%	0.37634
January 12, 2015	2.6562	-0.04%	0.37648
January 13, 2015	2.6433	-0.49%	0.37832
January 14, 2015	2.6250	-0.69%	0.38096
January 15, 2015	2.6082	-0.64%	0.38340
January 16, 2015	2.6197	+0.44%	0.38172
January 19, 2015	2.6284	+0.33%	0.38045
January 20, 2015	2.6235	-0.19%	0.38116
January 21, 2015	2.5997	-0.91%	0.38466
January 22, 2015	2.5783	-0.82%	0.38785
January 23, 2015	2.5948	+0.64%	0.38538
January 26, 2015	2.5955	+0.03%	0.38528
January 27, 2015	2.5901	-0.21%	0.38608
January 28, 2015	2.5848	-0.21%	0.38688
January 29, 2015	2.6002	+0.59%	0.38459
January 30, 2015	2.6638	+2.45%	0.37541

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.