USD to BRL in September 2015

Average: 3.8915 BRL

In September 2015 the ECB published 22 reference rates for USD/BRL. The average was 3.8915 BRL per USD, the low 3.6549 on September 1, 2015 and the high 4.2082 on September 24, 2015. From the first to the last day of the month the rate moved from 3.6549 to 3.9996 (+9.43%).

September 1, 2015September 30, 2015

High 4.2082 BRL (September 24, 2015) Low 3.6549 BRL (September 1, 2015)

Average	3.8915
Low	3.6549 (September 1, 2015)
High	4.2082 (September 24, 2015)
Open	3.6549
Close	3.9996
Change	+9.43%
Days	22

September 2015

Date	1 USD	Change	1 BRL
September 1, 2015	3.6549	+0.78%	0.27361
September 2, 2015	3.7310	+2.08%	0.26803
September 3, 2015	3.8002	+1.85%	0.26315
September 4, 2015	3.7768	-0.61%	0.26477
September 7, 2015	3.8398	+1.67%	0.26043
September 8, 2015	3.7938	-1.20%	0.26359
September 9, 2015	3.8011	+0.19%	0.26308
September 10, 2015	3.8882	+2.29%	0.25719
September 11, 2015	3.8403	-1.23%	0.26040
September 14, 2015	3.8636	+0.61%	0.25883
September 15, 2015	3.8415	-0.57%	0.26031
September 16, 2015	3.8416	0.00%	0.26031
September 17, 2015	3.8628	+0.55%	0.25888
September 18, 2015	3.8856	+0.59%	0.25736
September 21, 2015	3.9581	+1.87%	0.25264
September 22, 2015	4.0169	+1.49%	0.24895
September 23, 2015	4.0174	+0.01%	0.24892
September 24, 2015	4.2082	+4.75%	0.23763
September 25, 2015	3.8905	-7.55%	0.25704
September 28, 2015	4.0096	+3.06%	0.24940
September 29, 2015	4.0909	+2.03%	0.24445
September 30, 2015	3.9996	-2.23%	0.25002

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.