USD to BRL in October 2015

Average: 3.8810 BRL

In October 2015 the ECB published 22 reference rates for USD/BRL. The average was 3.8810 BRL per USD, the low 3.7494 on October 9, 2015 and the high 4.0036 on October 2, 2015. From the first to the last day of the month the rate moved from 3.9472 to 3.8780 (-1.75%).

October 1, 2015October 30, 2015

High 4.0036 BRL (October 2, 2015) Low 3.7494 BRL (October 9, 2015)

Average	3.8810
Low	3.7494 (October 9, 2015)
High	4.0036 (October 2, 2015)
Open	3.9472
Close	3.8780
Change	-1.75%
Days	22

October 2015

Date	1 USD	Change	1 BRL
October 1, 2015	3.9472	-1.31%	0.25334
October 2, 2015	4.0036	+1.43%	0.24978
October 5, 2015	3.9212	-2.06%	0.25502
October 6, 2015	3.9388	+0.45%	0.25388
October 7, 2015	3.8379	-2.56%	0.26056
October 8, 2015	3.8719	+0.88%	0.25827
October 9, 2015	3.7494	-3.16%	0.26671
October 12, 2015	3.7649	+0.41%	0.26561
October 13, 2015	3.8044	+1.05%	0.26286
October 14, 2015	3.8736	+1.82%	0.25816
October 15, 2015	3.7962	-2.00%	0.26342
October 16, 2015	3.8549	+1.55%	0.25941
October 19, 2015	3.8988	+1.14%	0.25649
October 20, 2015	3.8598	-1.00%	0.25908
October 21, 2015	3.9261	+1.72%	0.25471
October 22, 2015	3.9593	+0.84%	0.25257
October 23, 2015	3.8946	-1.63%	0.25676
October 26, 2015	3.8581	-0.94%	0.25920
October 27, 2015	3.9216	+1.65%	0.25500
October 28, 2015	3.8847	-0.94%	0.25742
October 29, 2015	3.9361	+1.32%	0.25406
October 30, 2015	3.8780	-1.48%	0.25786

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.