USD to BRL in November 2015

Average: 3.7815 BRL

In November 2015 the ECB published 21 reference rates for USD/BRL. The average was 3.7815 BRL per USD, the low 3.7107 on November 20, 2015 and the high 3.8727 on November 2, 2015. From the first to the last day of the month the rate moved from 3.8727 to 3.8481 (-0.64%).

November 2, 2015November 30, 2015

High 3.8727 BRL (November 2, 2015) Low 3.7107 BRL (November 20, 2015)

Average	3.7815
Low	3.7107 (November 20, 2015)
High	3.8727 (November 2, 2015)
Open	3.8727
Close	3.8481
Change	-0.64%
Days	21

November 2015

Date	1 USD	Change	1 BRL
November 2, 2015	3.8727	-0.14%	0.25822
November 3, 2015	3.8095	-1.63%	0.26250
November 4, 2015	3.7526	-1.49%	0.26648
November 5, 2015	3.8008	+1.28%	0.26310
November 6, 2015	3.7929	-0.21%	0.26365
November 9, 2015	3.7951	+0.06%	0.26350
November 10, 2015	3.7930	-0.05%	0.26364
November 11, 2015	3.7339	-1.56%	0.26781
November 12, 2015	3.8032	+1.85%	0.26294
November 13, 2015	3.7948	-0.22%	0.26352
November 16, 2015	3.8370	+1.11%	0.26062
November 17, 2015	3.8129	-0.63%	0.26227
November 18, 2015	3.8030	-0.26%	0.26295
November 19, 2015	3.7573	-1.20%	0.26615
November 20, 2015	3.7107	-1.24%	0.26949
November 23, 2015	3.7300	+0.52%	0.26809
November 24, 2015	3.7133	-0.45%	0.26930
November 25, 2015	3.7682	+1.48%	0.26538
November 26, 2015	3.7632	-0.13%	0.26573
November 27, 2015	3.7201	-1.14%	0.26881
November 30, 2015	3.8481	+3.44%	0.25987

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.