Initask FX

USD to BRL in August 2016

Average: 3.2093 BRL

In August 2016 the ECB published 23 reference rates for USD/BRL. The average was 3.2093 BRL per USD, the low 3.1215 on August 10, 2016 and the high 3.2865 on August 29, 2016. From the first to the last day of the month the rate moved from 3.2570 to 3.2354 (-0.66%).

August 1, 2016August 31, 2016

High 3.2865 BRL (August 29, 2016) Low 3.1215 BRL (August 10, 2016)

Average3.2093
Low3.1215 (August 10, 2016)
High3.2865 (August 29, 2016)
Open3.2570
Close3.2354
Change-0.66%
Days23

August 2016

Date1 USDChange1 BRL
August 1, 20163.2570-0.78%0.30703
August 2, 20163.2653+0.26%0.30625
August 3, 20163.2684+0.09%0.30596
August 4, 20163.2232-1.38%0.31025
August 5, 20163.1822-1.27%0.31424
August 8, 20163.1784-0.12%0.31462
August 9, 20163.1635-0.47%0.31611
August 10, 20163.1215-1.33%0.32036
August 11, 20163.1522+0.98%0.31724
August 12, 20163.1625+0.33%0.31621
August 15, 20163.1720+0.30%0.31526
August 16, 20163.1643-0.24%0.31602
August 17, 20163.2137+1.56%0.31117
August 18, 20163.2227+0.28%0.31030
August 19, 20163.2367+0.44%0.30896
August 22, 20163.2141-0.70%0.31113
August 23, 20163.1878-0.82%0.31370
August 24, 20163.2360+1.51%0.30903
August 25, 20163.2210-0.46%0.31046
August 26, 20163.2277+0.21%0.30982
August 29, 20163.2865+1.82%0.30428
August 30, 20163.2227-1.94%0.31030
August 31, 20163.2354+0.39%0.30908

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.