Initask FX

USD to BRL in September 2016

Average: 3.2497 BRL

In September 2016 the ECB published 22 reference rates for USD/BRL. The average was 3.2497 BRL per USD, the low 3.1854 on September 8, 2016 and the high 3.3267 on September 15, 2016. From the first to the last day of the month the rate moved from 3.2322 to 3.2443 (+0.38%).

September 1, 2016September 30, 2016

High 3.3267 BRL (September 15, 2016) Low 3.1854 BRL (September 8, 2016)

Average3.2497
Low3.1854 (September 8, 2016)
High3.3267 (September 15, 2016)
Open3.2322
Close3.2443
Change+0.38%
Days22

September 2016

Date1 USDChange1 BRL
September 1, 20163.2322-0.10%0.30939
September 2, 20163.2653+1.03%0.30625
September 5, 20163.2501-0.47%0.30768
September 6, 20163.2660+0.49%0.30619
September 7, 20163.1987-2.06%0.31263
September 8, 20163.1854-0.42%0.31393
September 9, 20163.2439+1.84%0.30827
September 12, 20163.2898+1.41%0.30397
September 13, 20163.2728-0.52%0.30555
September 14, 20163.3069+1.04%0.30240
September 15, 20163.3267+0.60%0.30060
September 16, 20163.2953-0.94%0.30346
September 19, 20163.2638-0.96%0.30639
September 20, 20163.2612-0.08%0.30664
September 21, 20163.2410-0.62%0.30855
September 22, 20163.1981-1.32%0.31269
September 23, 20163.2041+0.19%0.31210
September 26, 20163.2429+1.21%0.30836
September 27, 20163.2277-0.47%0.30982
September 28, 20163.2418+0.44%0.30847
September 29, 20163.2350-0.21%0.30912
September 30, 20163.2443+0.29%0.30823

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.