Initask FX

USD to BRL in November 2016

Average: 3.3402 BRL

In November 2016 the ECB published 22 reference rates for USD/BRL. The average was 3.3402 BRL per USD, the low 3.1963 on November 1, 2016 and the high 3.4474 on November 14, 2016. From the first to the last day of the month the rate moved from 3.1963 to 3.3961 (+6.25%).

November 1, 2016November 30, 2016

High 3.4474 BRL (November 14, 2016) Low 3.1963 BRL (November 1, 2016)

Average3.3402
Low3.1963 (November 1, 2016)
High3.4474 (November 14, 2016)
Open3.1963
Close3.3961
Change+6.25%
Days22

November 2016

Date1 USDChange1 BRL
November 1, 20163.1963+0.43%0.31286
November 2, 20163.2417+1.42%0.30848
November 3, 20163.2285-0.41%0.30974
November 4, 20163.2449+0.51%0.30817
November 7, 20163.2042-1.25%0.31209
November 8, 20163.2038-0.01%0.31213
November 9, 20163.2267+0.71%0.30991
November 10, 20163.2873+1.88%0.30420
November 11, 20163.4123+3.80%0.29306
November 14, 20163.4474+1.03%0.29007
November 15, 20163.4376-0.28%0.29090
November 16, 20163.43780.00%0.29089
November 17, 20163.4105-0.79%0.29321
November 18, 20163.3916-0.55%0.29485
November 21, 20163.3550-1.08%0.29806
November 22, 20163.3434-0.35%0.29910
November 23, 20163.3824+1.17%0.29565
November 24, 20163.4043+0.65%0.29374
November 25, 20163.4360+0.93%0.29104
November 28, 20163.3915-1.30%0.29486
November 29, 20163.4048+0.39%0.29370
November 30, 20163.3961-0.25%0.29445

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.