Initask FX

USD to BRL in October 2016

Average: 3.1883 BRL

In October 2016 the ECB published 21 reference rates for USD/BRL. The average was 3.1883 BRL per USD, the low 3.1155 on October 25, 2016 and the high 3.2445 on October 5, 2016. From the first to the last day of the month the rate moved from 3.2404 to 3.1825 (-1.79%).

October 3, 2016October 31, 2016

High 3.2445 BRL (October 5, 2016) Low 3.1155 BRL (October 25, 2016)

Average3.1883
Low3.1155 (October 25, 2016)
High3.2445 (October 5, 2016)
Open3.2404
Close3.1825
Change-1.79%
Days21

October 2016

Date1 USDChange1 BRL
October 3, 20163.2404-0.12%0.30861
October 4, 20163.2090-0.97%0.31162
October 5, 20163.2445+1.11%0.30821
October 6, 20163.2370-0.23%0.30893
October 7, 20163.2394+0.07%0.30870
October 10, 20163.2156-0.74%0.31098
October 11, 20163.2164+0.02%0.31091
October 12, 20163.1993-0.53%0.31257
October 13, 20163.2014+0.07%0.31236
October 14, 20163.1807-0.65%0.31440
October 17, 20163.1969+0.51%0.31280
October 18, 20163.1905-0.20%0.31343
October 19, 20163.1936+0.10%0.31312
October 20, 20163.1538-1.25%0.31708
October 21, 20163.1545+0.02%0.31701
October 24, 20163.1402-0.45%0.31845
October 25, 20163.1155-0.79%0.32097
October 26, 20163.1181+0.08%0.32071
October 27, 20163.1354+0.56%0.31893
October 28, 20163.1900+1.74%0.31348
October 31, 20163.1825-0.23%0.31422

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.