Initask FX

USD to BRL in August 2017

Average: 3.1508 BRL

In August 2017 the ECB published 23 reference rates for USD/BRL. The average was 3.1508 BRL per USD, the low 3.1101 on August 4, 2017 and the high 3.1965 on August 15, 2017. From the first to the last day of the month the rate moved from 3.1222 to 3.1636 (+1.33%).

August 1, 2017August 31, 2017

High 3.1965 BRL (August 15, 2017) Low 3.1101 BRL (August 4, 2017)

Average3.1508
Low3.1101 (August 4, 2017)
High3.1965 (August 15, 2017)
Open3.1222
Close3.1636
Change+1.33%
Days23

August 2017

Date1 USDChange1 BRL
August 1, 20173.1222-0.41%0.32028
August 2, 20173.1275+0.17%0.31975
August 3, 20173.1212-0.20%0.32039
August 4, 20173.1101-0.35%0.32153
August 7, 20173.1260+0.51%0.31989
August 8, 20173.1249-0.04%0.32001
August 9, 20173.1364+0.37%0.31884
August 10, 20173.1558+0.62%0.31688
August 11, 20173.1771+0.67%0.31476
August 14, 20173.1802+0.10%0.31444
August 15, 20173.1965+0.51%0.31284
August 16, 20173.1707-0.81%0.31539
August 17, 20173.1620-0.27%0.31625
August 18, 20173.1674+0.17%0.31572
August 21, 20173.1496-0.56%0.31750
August 22, 20173.1520+0.08%0.31726
August 23, 20173.1625+0.33%0.31621
August 24, 20173.1436-0.60%0.31811
August 25, 20173.1373-0.20%0.31875
August 28, 20173.1504+0.42%0.31742
August 29, 20173.1628+0.40%0.31617
August 30, 20173.1695+0.21%0.31551
August 31, 20173.1636-0.19%0.31609

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.