Initask FX

USD to BRL in September 2017

Average: 3.1322 BRL

In September 2017 the ECB published 21 reference rates for USD/BRL. The average was 3.1322 BRL per USD, the low 3.0889 on September 11, 2017 and the high 3.1878 on September 29, 2017. From the first to the last day of the month the rate moved from 3.1395 to 3.1878 (+1.54%).

September 1, 2017September 29, 2017

High 3.1878 BRL (September 29, 2017) Low 3.0889 BRL (September 11, 2017)

Average3.1322
Low3.0889 (September 11, 2017)
High3.1878 (September 29, 2017)
Open3.1395
Close3.1878
Change+1.54%
Days21

September 2017

Date1 USDChange1 BRL
September 1, 20173.1395-0.76%0.31852
September 4, 20173.1398+0.01%0.31849
September 5, 20173.1177-0.70%0.32074
September 6, 20173.1133-0.14%0.32120
September 7, 20173.0990-0.46%0.32269
September 8, 20173.0892-0.32%0.32371
September 11, 20173.0889-0.01%0.32374
September 12, 20173.1105+0.70%0.32150
September 13, 20173.1322+0.70%0.31926
September 14, 20173.1380+0.18%0.31868
September 15, 20173.1227-0.49%0.32023
September 18, 20173.1138-0.28%0.32115
September 19, 20173.1264+0.40%0.31986
September 20, 20173.1298+0.11%0.31951
September 21, 20173.1376+0.25%0.31872
September 22, 20173.1318-0.19%0.31931
September 25, 20173.1287-0.10%0.31962
September 26, 20173.1644+1.14%0.31601
September 27, 20173.1818+0.55%0.31429
September 28, 20173.1825+0.02%0.31421
September 29, 20173.1878+0.16%0.31370

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.