Initask FX

USD to BRL in October 2017

Average: 3.1903 BRL

In October 2017 the ECB published 22 reference rates for USD/BRL. The average was 3.1903 BRL per USD, the low 3.1317 on October 5, 2017 and the high 3.2996 on October 27, 2017. From the first to the last day of the month the rate moved from 3.1739 to 3.2702 (+3.04%).

October 2, 2017October 31, 2017

High 3.2996 BRL (October 27, 2017) Low 3.1317 BRL (October 5, 2017)

Average3.1903
Low3.1317 (October 5, 2017)
High3.2996 (October 27, 2017)
Open3.1739
Close3.2702
Change+3.04%
Days22

October 2017

Date1 USDChange1 BRL
October 2, 20173.1739-0.44%0.31507
October 3, 20173.1560-0.56%0.31685
October 4, 20173.1330-0.73%0.31918
October 5, 20173.1317-0.04%0.31932
October 6, 20173.1605+0.92%0.31641
October 9, 20173.1643+0.12%0.31602
October 10, 20173.1684+0.13%0.31561
October 11, 20173.1712+0.09%0.31534
October 12, 20173.1759+0.15%0.31487
October 13, 20173.1767+0.02%0.31479
October 16, 20173.1606-0.51%0.31640
October 17, 20173.1770+0.52%0.31477
October 18, 20173.1661-0.34%0.31584
October 19, 20173.1740+0.25%0.31506
October 20, 20173.1747+0.02%0.31499
October 23, 20173.1936+0.59%0.31313
October 24, 20173.2329+1.23%0.30932
October 25, 20173.2358+0.09%0.30904
October 26, 20173.23580.00%0.30905
October 27, 20173.2996+1.97%0.30307
October 30, 20173.2544-1.37%0.30728
October 31, 20173.2702+0.49%0.30579

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.