Initask FX

USD to BRL in August 2018

Average: 3.9270 BRL

In August 2018 the ECB published 23 reference rates for USD/BRL. The average was 3.9270 BRL per USD, the low 3.7068 on August 6, 2018 and the high 4.1705 on August 31, 2018. From the first to the last day of the month the rate moved from 3.7644 to 4.1705 (+10.79%).

August 1, 2018August 31, 2018

High 4.1705 BRL (August 31, 2018) Low 3.7068 BRL (August 6, 2018)

Average3.9270
Low3.7068 (August 6, 2018)
High4.1705 (August 31, 2018)
Open3.7644
Close4.1705
Change+10.79%
Days23

August 2018

Date1 USDChange1 BRL
August 1, 20183.7644+0.82%0.26565
August 2, 20183.7795+0.40%0.26459
August 3, 20183.7447-0.92%0.26704
August 6, 20183.7068-1.01%0.26977
August 7, 20183.7107+0.10%0.26949
August 8, 20183.7564+1.23%0.26621
August 9, 20183.7901+0.90%0.26384
August 10, 20183.8324+1.12%0.26093
August 13, 20183.9072+1.95%0.25594
August 14, 20183.8702-0.95%0.25838
August 15, 20183.9099+1.02%0.25576
August 16, 20183.8899-0.51%0.25708
August 17, 20183.9506+1.56%0.25313
August 20, 20183.9245-0.66%0.25481
August 21, 20183.9665+1.07%0.25211
August 22, 20184.0386+1.82%0.24761
August 23, 20184.0570+0.46%0.24649
August 24, 20184.0883+0.77%0.24460
August 27, 20184.0923+0.10%0.24436
August 28, 20184.0913-0.03%0.24442
August 29, 20184.1553+1.56%0.24066
August 30, 20184.1243-0.75%0.24247
August 31, 20184.1705+1.12%0.23978

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.