USD to BRL in September 2018

Average: 4.1183 BRL

In September 2018 the ECB published 20 reference rates for USD/BRL. The average was 4.1183 BRL per USD, the low 4.0200 on September 28, 2018 and the high 4.1935 on September 17, 2018. From the first to the last day of the month the rate moved from 4.1226 to 4.0200 (-2.49%).

September 3, 2018September 28, 2018

High 4.1935 BRL (September 17, 2018) Low 4.0200 BRL (September 28, 2018)

Average	4.1183
Low	4.0200 (September 28, 2018)
High	4.1935 (September 17, 2018)
Open	4.1226
Close	4.0200
Change	-2.49%
Days	20

September 2018

Date	1 USD	Change	1 BRL
September 3, 2018	4.1226	-1.15%	0.24257
September 4, 2018	4.1825	+1.45%	0.23909
September 5, 2018	4.1758	-0.16%	0.23948
September 6, 2018	4.1188	-1.37%	0.24279
September 7, 2018	4.0594	-1.44%	0.24634
September 10, 2018	4.0735	+0.35%	0.24549
September 11, 2018	4.1482	+1.83%	0.24107
September 12, 2018	4.1311	-0.41%	0.24207
September 13, 2018	4.1492	+0.44%	0.24101
September 14, 2018	4.1852	+0.87%	0.23894
September 17, 2018	4.1935	+0.20%	0.23847
September 18, 2018	4.1447	-1.16%	0.24127
September 19, 2018	4.1641	+0.47%	0.24015
September 20, 2018	4.1116	-1.26%	0.24321
September 21, 2018	4.0752	-0.89%	0.24539
September 24, 2018	4.0620	-0.32%	0.24618
September 25, 2018	4.1209	+1.45%	0.24266
September 26, 2018	4.0884	-0.79%	0.24460
September 27, 2018	4.0395	-1.20%	0.24756
September 28, 2018	4.0200	-0.48%	0.24876

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.