Initask FX

USD to BRL in November 2018

Average: 3.7806 BRL

In November 2018 the ECB published 22 reference rates for USD/BRL. The average was 3.7806 BRL per USD, the low 3.6933 on November 1, 2018 and the high 3.8852 on November 27, 2018. From the first to the last day of the month the rate moved from 3.6933 to 3.8598 (+4.51%).

November 1, 2018November 30, 2018

High 3.8852 BRL (November 27, 2018) Low 3.6933 BRL (November 1, 2018)

Average3.7806
Low3.6933 (November 1, 2018)
High3.8852 (November 27, 2018)
Open3.6933
Close3.8598
Change+4.51%
Days22

November 2018

Date1 USDChange1 BRL
November 1, 20183.6933-0.34%0.27076
November 2, 20183.6967+0.09%0.27051
November 5, 20183.7162+0.53%0.26909
November 6, 20183.7481+0.86%0.26680
November 7, 20183.7487+0.02%0.26676
November 8, 20183.7309-0.47%0.26803
November 9, 20183.7493+0.49%0.26671
November 12, 20183.7476-0.05%0.26684
November 13, 20183.7722+0.66%0.26510
November 14, 20183.7979+0.68%0.26330
November 15, 20183.7835-0.38%0.26431
November 16, 20183.7604-0.61%0.26593
November 19, 20183.7549-0.15%0.26632
November 20, 20183.7579+0.08%0.26611
November 21, 20183.7919+0.91%0.26372
November 22, 20183.8032+0.30%0.26294
November 23, 20183.8059+0.07%0.26275
November 26, 20183.8553+1.30%0.25938
November 27, 20183.8852+0.77%0.25739
November 28, 20183.8620-0.60%0.25893
November 29, 20183.8524-0.25%0.25958
November 30, 20183.8598+0.19%0.25908

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.