Initask FX

USD to BRL in October 2018

Average: 3.7654 BRL

In October 2018 the ECB published 23 reference rates for USD/BRL. The average was 3.7654 BRL per USD, the low 3.6228 on October 29, 2018 and the high 4.0383 on October 1, 2018. From the first to the last day of the month the rate moved from 4.0383 to 3.7059 (-8.23%).

October 1, 2018October 31, 2018

High 4.0383 BRL (October 1, 2018) Low 3.6228 BRL (October 29, 2018)

Average3.7654
Low3.6228 (October 29, 2018)
High4.0383 (October 1, 2018)
Open4.0383
Close3.7059
Change-8.23%
Days23

October 2018

Date1 USDChange1 BRL
October 1, 20184.0383+0.46%0.24763
October 2, 20183.9853-1.31%0.25092
October 3, 20183.8740-2.79%0.25813
October 4, 20183.9224+1.25%0.25494
October 5, 20183.8429-2.03%0.26022
October 8, 20183.7544-2.30%0.26635
October 9, 20183.7702+0.42%0.26524
October 10, 20183.7298-1.07%0.26811
October 11, 20183.7382+0.23%0.26751
October 12, 20183.7830+1.20%0.26434
October 15, 20183.7560-0.71%0.26624
October 16, 20183.7125-1.16%0.26936
October 17, 20183.7372+0.66%0.26758
October 18, 20183.6900-1.26%0.27101
October 19, 20183.6933+0.09%0.27076
October 22, 20183.7054+0.33%0.26988
October 23, 20183.6951-0.28%0.27063
October 24, 20183.7052+0.27%0.26989
October 25, 20183.7103+0.14%0.26952
October 26, 20183.7131+0.07%0.26932
October 29, 20183.6228-2.43%0.27603
October 30, 20183.7181+2.63%0.26896
October 31, 20183.7059-0.33%0.26984

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.