Initask FX

USD to BRL in July 2019

Average: 3.7809 BRL

In July 2019 the ECB published 23 reference rates for USD/BRL. The average was 3.7809 BRL per USD, the low 3.7314 on July 19, 2019 and the high 3.8643 on July 3, 2019. From the first to the last day of the month the rate moved from 3.8272 to 3.7826 (-1.17%).

July 1, 2019July 31, 2019

High 3.8643 BRL (July 3, 2019) Low 3.7314 BRL (July 19, 2019)

Average3.7809
Low3.7314 (July 19, 2019)
High3.8643 (July 3, 2019)
Open3.8272
Close3.7826
Change-1.17%
Days23

July 2019

Date1 USDChange1 BRL
July 1, 20193.8272+0.10%0.26129
July 2, 20193.8387+0.30%0.26051
July 3, 20193.8643+0.67%0.25878
July 4, 20193.8180-1.20%0.26191
July 5, 20193.8095-0.22%0.26250
July 8, 20193.8120+0.07%0.26233
July 9, 20193.8063-0.15%0.26272
July 10, 20193.7955-0.29%0.26347
July 11, 20193.7367-1.55%0.26761
July 12, 20193.7564+0.53%0.26621
July 15, 20193.7359-0.55%0.26767
July 16, 20193.7610+0.67%0.26588
July 17, 20193.7613+0.01%0.26587
July 18, 20193.7593-0.05%0.26601
July 19, 20193.7314-0.74%0.26799
July 22, 20193.7435+0.32%0.26713
July 23, 20193.7481+0.12%0.26680
July 24, 20193.7655+0.46%0.26557
July 25, 20193.7581-0.20%0.26609
July 26, 20193.7756+0.47%0.26486
July 29, 20193.7867+0.29%0.26408
July 30, 20193.78670.00%0.26408
July 31, 20193.7826-0.11%0.26437

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.