USD to BRL in August 2019

Average: 4.0132 BRL

In August 2019 the ECB published 22 reference rates for USD/BRL. The average was 4.0132 BRL per USD, the low 3.8256 on August 1, 2019 and the high 4.1572 on August 30, 2019. From the first to the last day of the month the rate moved from 3.8256 to 4.1572 (+8.67%).

August 1, 2019August 30, 2019

High 4.1572 BRL (August 30, 2019) Low 3.8256 BRL (August 1, 2019)

Average	4.0132
Low	3.8256 (August 1, 2019)
High	4.1572 (August 30, 2019)
Open	3.8256
Close	4.1572
Change	+8.67%
Days	22

August 2019

Date	1 USD	Change	1 BRL
August 1, 2019	3.8256	+1.14%	0.26140
August 2, 2019	3.8680	+1.11%	0.25853
August 5, 2019	3.9175	+1.28%	0.25527
August 6, 2019	3.9420	+0.63%	0.25368
August 7, 2019	3.9670	+0.63%	0.25208
August 8, 2019	3.9563	-0.27%	0.25276
August 9, 2019	3.9287	-0.70%	0.25453
August 12, 2019	3.9896	+1.55%	0.25065
August 13, 2019	3.9898	0.00%	0.25064
August 14, 2019	3.9955	+0.14%	0.25028
August 15, 2019	4.0240	+0.71%	0.24851
August 16, 2019	3.9793	-1.11%	0.25130
August 19, 2019	3.9949	+0.39%	0.25032
August 20, 2019	4.0591	+1.61%	0.24636
August 21, 2019	4.0185	-1.00%	0.24885
August 22, 2019	4.0347	+0.41%	0.24785
August 23, 2019	4.0871	+1.30%	0.24467
August 26, 2019	4.1113	+0.59%	0.24323
August 27, 2019	4.1556	+1.08%	0.24064
August 28, 2019	4.1416	-0.34%	0.24145
August 29, 2019	4.1463	+0.11%	0.24118
August 30, 2019	4.1572	+0.26%	0.24055

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.