USD to BRL in November 2019

Average: 4.1538 BRL

In November 2019 the ECB published 21 reference rates for USD/BRL. The average was 4.1538 BRL per USD, the low 3.9893 on November 1, 2019 and the high 4.2573 on November 26, 2019. From the first to the last day of the month the rate moved from 3.9893 to 4.2305 (+6.04%).

November 1, 2019November 29, 2019

High 4.2573 BRL (November 26, 2019) Low 3.9893 BRL (November 1, 2019)

Average	4.1538
Low	3.9893 (November 1, 2019)
High	4.2573 (November 26, 2019)
Open	3.9893
Close	4.2305
Change	+6.04%
Days	21

November 2019

Date	1 USD	Change	1 BRL
November 1, 2019	3.9893	-0.04%	0.25067
November 4, 2019	4.0011	+0.29%	0.24993
November 5, 2019	4.0197	+0.47%	0.24877
November 6, 2019	3.9894	-0.76%	0.25067
November 7, 2019	4.0840	+2.37%	0.24486
November 8, 2019	4.1311	+1.16%	0.24206
November 11, 2019	4.1617	+0.74%	0.24029
November 12, 2019	4.1641	+0.06%	0.24015
November 13, 2019	4.1811	+0.41%	0.23917
November 14, 2019	4.1764	-0.11%	0.23944
November 15, 2019	4.1958	+0.46%	0.23834
November 18, 2019	4.1769	-0.45%	0.23941
November 19, 2019	4.1947	+0.43%	0.23839
November 20, 2019	4.1965	+0.04%	0.23829
November 21, 2019	4.1884	-0.19%	0.23876
November 22, 2019	4.1882	0.00%	0.23877
November 25, 2019	4.2056	+0.42%	0.23778
November 26, 2019	4.2573	+1.23%	0.23489
November 27, 2019	4.2459	-0.27%	0.23552
November 28, 2019	4.2520	+0.14%	0.23518
November 29, 2019	4.2305	-0.51%	0.23638

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.