Initask FX

USD to BRL in October 2019

Average: 4.0908 BRL

In October 2019 the ECB published 23 reference rates for USD/BRL. The average was 4.0908 BRL per USD, the low 3.9829 on October 28, 2019 and the high 4.1745 on October 16, 2019. From the first to the last day of the month the rate moved from 4.1644 to 3.9909 (-4.17%).

October 1, 2019October 31, 2019

High 4.1745 BRL (October 16, 2019) Low 3.9829 BRL (October 28, 2019)

Average4.0908
Low3.9829 (October 28, 2019)
High4.1745 (October 16, 2019)
Open4.1644
Close3.9909
Change-4.17%
Days23

October 2019

Date1 USDChange1 BRL
October 1, 20194.1644+0.13%0.24013
October 2, 20194.1662+0.04%0.24003
October 3, 20194.1178-1.16%0.24285
October 4, 20194.0738-1.07%0.24547
October 7, 20194.0670-0.17%0.24588
October 8, 20194.1028+0.88%0.24374
October 9, 20194.0782-0.60%0.24520
October 10, 20194.0966+0.45%0.24410
October 11, 20194.1013+0.11%0.24382
October 14, 20194.1152+0.34%0.24300
October 15, 20194.1307+0.38%0.24209
October 16, 20194.1745+1.06%0.23955
October 17, 20194.1600-0.35%0.24039
October 18, 20194.1604+0.01%0.24036
October 21, 20194.1223-0.91%0.24258
October 22, 20194.1240+0.04%0.24248
October 23, 20194.0869-0.90%0.24468
October 24, 20194.0356-1.26%0.24780
October 25, 20194.0274-0.20%0.24830
October 28, 20193.9829-1.11%0.25108
October 29, 20193.9928+0.25%0.25045
October 30, 20194.0168+0.60%0.24895
October 31, 20193.9909-0.65%0.25057

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.