USD to BRL in January 2020

Average: 4.1460 BRL

In January 2020 the ECB published 22 reference rates for USD/BRL. The average was 4.1460 BRL per USD, the low 4.0088 on January 2, 2020 and the high 4.2668 on January 31, 2020. From the first to the last day of the month the rate moved from 4.0088 to 4.2668 (+6.44%).

January 2, 2020January 31, 2020

High 4.2668 BRL (January 31, 2020) Low 4.0088 BRL (January 2, 2020)

Average	4.1460
Low	4.0088 (January 2, 2020)
High	4.2668 (January 31, 2020)
Open	4.0088
Close	4.2668
Change	+6.44%
Days	22

January 2020

Date	1 USD	Change	1 BRL
January 2, 2020	4.0088	-0.27%	0.24945
January 3, 2020	4.0613	+1.31%	0.24623
January 6, 2020	4.0612	0.00%	0.24623
January 7, 2020	4.0839	+0.56%	0.24487
January 8, 2020	4.0569	-0.66%	0.24650
January 9, 2020	4.0679	+0.27%	0.24583
January 10, 2020	4.0743	+0.16%	0.24544
January 13, 2020	4.1194	+1.11%	0.24276
January 14, 2020	4.1436	+0.59%	0.24134
January 15, 2020	4.1599	+0.39%	0.24039
January 16, 2020	4.1650	+0.12%	0.24010
January 17, 2020	4.1763	+0.27%	0.23945
January 20, 2020	4.1822	+0.14%	0.23911
January 21, 2020	4.1980	+0.38%	0.23821
January 22, 2020	4.1925	-0.13%	0.23852
January 23, 2020	4.1703	-0.53%	0.23979
January 24, 2020	4.1762	+0.14%	0.23945
January 27, 2020	4.2147	+0.92%	0.23727
January 28, 2020	4.1977	-0.40%	0.23822
January 29, 2020	4.1895	-0.20%	0.23869
January 30, 2020	4.2466	+1.36%	0.23548
January 31, 2020	4.2668	+0.48%	0.23437

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.