Initask FX

USD to BRL on January 9, 2020

1 USD = 4.0679 BRL

1 BRL = 0.24583 USD

On Thursday, January 9, 2020 the ECB reference rate was 1 USD = 4.0679 BRL, and 1 BRL = 0.24583 USD.

Against the previous business day (January 8, 2020, 4.0569) the rate moved by +0.27%.

The January 2020 average was 4.1460, with a low of 4.0088 and a high of 4.2668.

A year earlier, on January 9, 2019, 1 USD cost 3.6879 BRL (+10.30%).

January 2020: daily rates

DateRateChange
January 2, 20204.0088-0.27%
January 3, 20204.0613+1.31%
January 6, 20204.06120.00%
January 7, 20204.0839+0.56%
January 8, 20204.0569-0.66%
January 9, 20204.0679+0.27%
January 10, 20204.0743+0.16%
January 13, 20204.1194+1.11%
January 14, 20204.1436+0.59%
January 15, 20204.1599+0.39%
January 16, 20204.1650+0.12%
January 17, 20204.1763+0.27%
January 20, 20204.1822+0.14%
January 21, 20204.1980+0.38%
January 22, 20204.1925-0.13%
January 23, 20204.1703-0.53%
January 24, 20204.1762+0.14%
January 27, 20204.2147+0.92%
January 28, 20204.1977-0.40%
January 29, 20204.1895-0.20%
January 30, 20204.2466+1.36%
January 31, 20204.2668+0.48%

Conversion at this date's rate

AmountBRLAmountUSD
1 USD4.07 BRL1 BRL0.24583 USD
5 USD20.34 BRL5 BRL1.23 USD
10 USD40.68 BRL10 BRL2.46 USD
20 USD81.36 BRL20 BRL4.92 USD
50 USD203.39 BRL50 BRL12.29 USD
100 USD406.79 BRL100 BRL24.58 USD
200 USD813.57 BRL200 BRL49.17 USD
250 USD1,016.97 BRL250 BRL61.46 USD

1 USD in other currencies on January 9, 2020

PairRate
USD/EUR Euro0.90009
USD/GBP British pound0.76764
USD/JPY Japanese yen109.40
USD/CHF Swiss franc0.97282
USD/AUD Australian dollar1.4575
USD/CAD Canadian dollar1.3056
USD/NZD New Zealand dollar1.5118
USD/CNY Chinese yuan6.9317
USD/HKD Hong Kong dollar7.7693
USD/SGD Singapore dollar1.3518
USD/INR Indian rupee71.253
USD/KRW South Korean won1,159.57
USD/IDR Indonesian rupiah13,850.00
USD/MYR Malaysian ringgit4.0905
USD/PHP Philippine peso50.630
USD/THB Thai baht30.285
USD/ILS Israeli shekel3.4704
USD/TRY Turkish lira5.8804
USD/ZAR South African rand14.207
USD/BRL Brazilian real4.0679
USD/MXN Mexican peso18.779
USD/PLN Polish zloty3.8184
USD/CZK Czech koruna22.730
USD/HUF Hungarian forint299.29
USD/RON Romanian leu4.3011
USD/SEK Swedish krona9.4806
USD/NOK Norwegian krone8.8807
USD/DKK Danish krone6.7265
USD/ISK Icelandic krona123.94

USD/BRL 2020 · USD/BRL · BRL/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.