Initask FX

USD to BRL in September 2020

Average: 5.3993 BRL

In September 2020 the ECB published 22 reference rates for USD/BRL. The average was 5.3993 BRL per USD, the low 5.2365 on September 15, 2020 and the high 5.6635 on September 30, 2020. From the first to the last day of the month the rate moved from 5.4331 to 5.6635 (+4.24%).

September 1, 2020September 30, 2020

High 5.6635 BRL (September 30, 2020) Low 5.2365 BRL (September 15, 2020)

Average5.3993
Low5.2365 (September 15, 2020)
High5.6635 (September 30, 2020)
Open5.4331
Close5.6635
Change+4.24%
Days22

September 2020

Date1 USDChange1 BRL
September 1, 20205.4331+0.20%0.18406
September 2, 20205.4131-0.37%0.18474
September 3, 20205.3690-0.82%0.18625
September 4, 20205.3010-1.27%0.18864
September 7, 20205.2997-0.02%0.18869
September 8, 20205.3820+1.55%0.18580
September 9, 20205.3330-0.91%0.18751
September 10, 20205.3101-0.43%0.18832
September 11, 20205.2776-0.61%0.18948
September 14, 20205.3140+0.69%0.18818
September 15, 20205.2365-1.46%0.19097
September 16, 20205.2415+0.10%0.19079
September 17, 20205.2655+0.46%0.18992
September 18, 20205.2545-0.21%0.19031
September 21, 20205.4519+3.76%0.18342
September 22, 20205.4239-0.51%0.18437
September 23, 20205.5164+1.71%0.18128
September 24, 20205.5762+1.08%0.17933
September 25, 20205.5493-0.48%0.18020
September 28, 20205.5314-0.32%0.18078
September 29, 20205.6419+2.00%0.17724
September 30, 20205.6635+0.38%0.17657

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.