Initask FX

USD to BRL in October 2020

Average: 5.6196 BRL

In October 2020 the ECB published 22 reference rates for USD/BRL. The average was 5.6196 BRL per USD, the low 5.5317 on October 12, 2020 and the high 5.7826 on October 29, 2020. From the first to the last day of the month the rate moved from 5.6008 to 5.7794 (+3.19%).

October 1, 2020October 30, 2020

High 5.7826 BRL (October 29, 2020) Low 5.5317 BRL (October 12, 2020)

Average5.6196
Low5.5317 (October 12, 2020)
High5.7826 (October 29, 2020)
Open5.6008
Close5.7794
Change+3.19%
Days22

October 2020

Date1 USDChange1 BRL
October 1, 20205.6008-1.11%0.17854
October 2, 20205.6299+0.52%0.17762
October 5, 20205.6567+0.48%0.17678
October 6, 20205.5416-2.03%0.18045
October 7, 20205.5606+0.34%0.17984
October 8, 20205.5956+0.63%0.17871
October 9, 20205.5783-0.31%0.17927
October 12, 20205.5317-0.84%0.18078
October 13, 20205.5476+0.29%0.18026
October 14, 20205.5682+0.37%0.17959
October 15, 20205.6370+1.24%0.17740
October 16, 20205.6259-0.20%0.17775
October 19, 20205.6121-0.25%0.17819
October 20, 20205.6039-0.15%0.17845
October 21, 20205.5786-0.45%0.17926
October 22, 20205.6162+0.67%0.17806
October 23, 20205.5712-0.80%0.17949
October 26, 20205.6446+1.32%0.17716
October 27, 20205.6382-0.11%0.17736
October 28, 20205.7296+1.62%0.17453
October 29, 20205.7826+0.93%0.17293
October 30, 20205.7794-0.06%0.17303

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.