Initask FX

USD to BRL in November 2020

Average: 5.4344 BRL

In November 2020 the ECB published 21 reference rates for USD/BRL. The average was 5.4344 BRL per USD, the low 5.2552 on November 9, 2020 and the high 5.7429 on November 2, 2020. From the first to the last day of the month the rate moved from 5.7429 to 5.3021 (-7.68%).

November 2, 2020November 30, 2020

High 5.7429 BRL (November 2, 2020) Low 5.2552 BRL (November 9, 2020)

Average5.4344
Low5.2552 (November 9, 2020)
High5.7429 (November 2, 2020)
Open5.7429
Close5.3021
Change-7.68%
Days21

November 2020

Date1 USDChange1 BRL
November 2, 20205.7429-0.63%0.17413
November 3, 20205.7035-0.69%0.17533
November 4, 20205.6958-0.14%0.17557
November 5, 20205.5593-2.40%0.17988
November 6, 20205.5663+0.13%0.17965
November 9, 20205.2552-5.59%0.19029
November 10, 20205.3830+2.43%0.18577
November 11, 20205.4254+0.79%0.18432
November 12, 20205.3972-0.52%0.18528
November 13, 20205.4598+1.16%0.18316
November 16, 20205.4041-1.02%0.18505
November 17, 20205.4179+0.26%0.18457
November 18, 20205.3062-2.06%0.18846
November 19, 20205.3559+0.94%0.18671
November 20, 20205.3399-0.30%0.18727
November 23, 20205.3605+0.39%0.18655
November 24, 20205.3892+0.54%0.18556
November 25, 20205.3532-0.67%0.18680
November 26, 20205.3356-0.33%0.18742
November 27, 20205.3700+0.64%0.18622
November 30, 20205.3021-1.26%0.18860

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.