Initask FX

USD to BRL in August 2021

Average: 5.2572 BRL

In August 2021 the ECB published 22 reference rates for USD/BRL. The average was 5.2572 BRL per USD, the low 5.1531 on August 5, 2021 and the high 5.4513 on August 20, 2021. From the first to the last day of the month the rate moved from 5.1707 to 5.1873 (+0.32%).

August 2, 2021August 31, 2021

High 5.4513 BRL (August 20, 2021) Low 5.1531 BRL (August 5, 2021)

Average5.2572
Low5.1531 (August 5, 2021)
High5.4513 (August 20, 2021)
Open5.1707
Close5.1873
Change+0.32%
Days22

August 2021

Date1 USDChange1 BRL
August 2, 20215.1707+1.27%0.19340
August 3, 20215.1991+0.55%0.19234
August 4, 20215.1943-0.09%0.19252
August 5, 20215.1531-0.79%0.19406
August 6, 20215.2167+1.24%0.19169
August 9, 20215.2491+0.62%0.19051
August 10, 20215.2441-0.10%0.19069
August 11, 20215.2153-0.55%0.19174
August 12, 20215.2188+0.07%0.19162
August 13, 20215.2368+0.35%0.19096
August 16, 20215.2789+0.80%0.18943
August 17, 20215.2745-0.08%0.18959
August 18, 20215.2813+0.13%0.18935
August 19, 20215.4431+3.06%0.18372
August 20, 20215.4513+0.15%0.18344
August 23, 20215.3615-1.65%0.18652
August 24, 20215.3391-0.42%0.18730
August 25, 20215.2579-1.52%0.19019
August 26, 20215.2270-0.59%0.19131
August 27, 20215.2455+0.35%0.19064
August 30, 20215.2139-0.60%0.19180
August 31, 20215.1873-0.51%0.19278

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.