Initask FX

USD to BRL in September 2021

Average: 5.2650 BRL

In September 2021 the ECB published 22 reference rates for USD/BRL. The average was 5.2650 BRL per USD, the low 5.1524 on September 1, 2021 and the high 5.4246 on September 29, 2021. From the first to the last day of the month the rate moved from 5.1524 to 5.4090 (+4.98%).

September 1, 2021September 30, 2021

High 5.4246 BRL (September 29, 2021) Low 5.1524 BRL (September 1, 2021)

Average5.2650
Low5.1524 (September 1, 2021)
High5.4246 (September 29, 2021)
Open5.1524
Close5.4090
Change+4.98%
Days22

September 2021

Date1 USDChange1 BRL
September 1, 20215.1524-0.67%0.19408
September 2, 20215.1856+0.64%0.19284
September 3, 20215.1616-0.46%0.19374
September 6, 20215.1954+0.65%0.19248
September 7, 20215.1706-0.48%0.19340
September 8, 20215.2184+0.92%0.19163
September 9, 20215.2940+1.45%0.18889
September 10, 20215.1884-1.99%0.19274
September 13, 20215.2261+0.73%0.19135
September 14, 20215.2301+0.08%0.19120
September 15, 20215.2418+0.22%0.19077
September 16, 20215.2377-0.08%0.19092
September 17, 20215.2665+0.55%0.18988
September 20, 20215.3364+1.33%0.18739
September 21, 20215.3231-0.25%0.18786
September 22, 20215.2550-1.28%0.19029
September 23, 20215.2743+0.37%0.18960
September 24, 20215.3189+0.85%0.18801
September 27, 20215.3160-0.05%0.18811
September 28, 20215.4052+1.68%0.18501
September 29, 20215.4246+0.36%0.18435
September 30, 20215.4090-0.29%0.18488

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.