Initask FX

USD to BRL in January 2022

Average: 5.5389 BRL

In January 2022 the ECB published 21 reference rates for USD/BRL. The average was 5.5389 BRL per USD, the low 5.3810 on January 31, 2022 and the high 5.6951 on January 7, 2022. From the first to the last day of the month the rate moved from 5.5957 to 5.3810 (-3.84%).

January 3, 2022January 31, 2022

High 5.6951 BRL (January 7, 2022) Low 5.3810 BRL (January 31, 2022)

Average5.5389
Low5.3810 (January 31, 2022)
High5.6951 (January 7, 2022)
Open5.5957
Close5.3810
Change-3.84%
Days21

January 2022

Date1 USDChange1 BRL
January 3, 20225.5957+0.44%0.17871
January 4, 20225.6897+1.68%0.17576
January 5, 20225.6671-0.40%0.17646
January 6, 20225.6933+0.46%0.17564
January 7, 20225.6951+0.03%0.17559
January 10, 20225.6520-0.76%0.17693
January 11, 20225.6360-0.28%0.17743
January 12, 20225.5812-0.97%0.17917
January 13, 20225.5411-0.72%0.18047
January 14, 20225.5352-0.11%0.18066
January 17, 20225.5080-0.49%0.18155
January 18, 20225.5245+0.30%0.18101
January 19, 20225.5229-0.03%0.18107
January 20, 20225.4349-1.59%0.18400
January 21, 20225.4691+0.63%0.18285
January 24, 20225.4760+0.13%0.18261
January 25, 20225.5067+0.56%0.18160
January 26, 20225.4167-1.63%0.18461
January 27, 20225.3906-0.48%0.18551
January 28, 20225.4002+0.18%0.18518
January 31, 20225.3810-0.36%0.18584

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.