USD to BRL in December 2021

Average: 5.6478 BRL

In December 2021 the ECB published 23 reference rates for USD/BRL. The average was 5.6478 BRL per USD, the low 5.5449 on December 9, 2021 and the high 5.7177 on December 22, 2021. From the first to the last day of the month the rate moved from 5.6123 to 5.5713 (-0.73%).

December 1, 2021December 31, 2021

High 5.7177 BRL (December 22, 2021) Low 5.5449 BRL (December 9, 2021)

Average	5.6478
Low	5.5449 (December 9, 2021)
High	5.7177 (December 22, 2021)
Open	5.6123
Close	5.5713
Change	-0.73%
Days	23

December 2021

Date	1 USD	Change	1 BRL
December 1, 2021	5.6123	+0.02%	0.17818
December 2, 2021	5.6385	+0.47%	0.17735
December 3, 2021	5.6405	+0.04%	0.17729
December 6, 2021	5.6844	+0.78%	0.17592
December 7, 2021	5.6261	-1.03%	0.17774
December 8, 2021	5.6067	-0.34%	0.17836
December 9, 2021	5.5449	-1.10%	0.18035
December 10, 2021	5.5817	+0.67%	0.17916
December 13, 2021	5.6029	+0.38%	0.17848
December 14, 2021	5.6347	+0.57%	0.17747
December 15, 2021	5.7143	+1.41%	0.17500
December 16, 2021	5.6791	-0.62%	0.17608
December 17, 2021	5.7059	+0.47%	0.17526
December 20, 2021	5.6967	-0.16%	0.17554
December 21, 2021	5.7170	+0.36%	0.17492
December 22, 2021	5.7177	+0.01%	0.17489
December 23, 2021	5.6600	-1.01%	0.17668
December 24, 2021	5.6754	+0.27%	0.17620
December 27, 2021	5.6716	-0.07%	0.17632
December 28, 2021	5.6465	-0.44%	0.17710
December 29, 2021	5.6466	0.00%	0.17710
December 30, 2021	5.6233	-0.41%	0.17783
December 31, 2021	5.5713	-0.92%	0.17949

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.