Initask FX

USD to BRL in August 2022

Average: 5.1448 BRL

In August 2022 the ECB published 23 reference rates for USD/BRL. The average was 5.1448 BRL per USD, the low 5.0116 on August 30, 2022 and the high 5.2661 on August 4, 2022. From the first to the last day of the month the rate moved from 5.1523 to 5.1482 (-0.08%).

August 1, 2022August 31, 2022

High 5.2661 BRL (August 4, 2022) Low 5.0116 BRL (August 30, 2022)

Average5.1448
Low5.0116 (August 30, 2022)
High5.2661 (August 4, 2022)
Open5.1523
Close5.1482
Change-0.08%
Days23

August 2022

Date1 USDChange1 BRL
August 1, 20225.1523-0.37%0.19409
August 2, 20225.2010+0.95%0.19227
August 3, 20225.2528+1.00%0.19037
August 4, 20225.2661+0.25%0.18989
August 5, 20225.2133-1.00%0.19182
August 8, 20225.1358-1.49%0.19471
August 9, 20225.1278-0.16%0.19502
August 10, 20225.1219-0.11%0.19524
August 11, 20225.0732-0.95%0.19711
August 12, 20225.1538+1.59%0.19403
August 15, 20225.1268-0.52%0.19505
August 16, 20225.1165-0.20%0.19545
August 17, 20225.1985+1.60%0.19236
August 18, 20225.1411-1.11%0.19451
August 19, 20225.2053+1.25%0.19211
August 22, 20225.1747-0.59%0.19325
August 23, 20225.1359-0.75%0.19471
August 24, 20225.0942-0.81%0.19630
August 25, 20225.1032+0.18%0.19596
August 26, 20225.10330.00%0.19595
August 29, 20225.0734-0.59%0.19711
August 30, 20225.0116-1.22%0.19954
August 31, 20225.1482+2.73%0.19424

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.