Initask FX

USD to BRL in September 2022

Average: 5.2305 BRL

In September 2022 the ECB published 22 reference rates for USD/BRL. The average was 5.2305 BRL per USD, the low 5.0874 on September 13, 2022 and the high 5.4112 on September 29, 2022. From the first to the last day of the month the rate moved from 5.2218 to 5.3943 (+3.30%).

September 1, 2022September 30, 2022

High 5.4112 BRL (September 29, 2022) Low 5.0874 BRL (September 13, 2022)

Average5.2305
Low5.0874 (September 13, 2022)
High5.4112 (September 29, 2022)
Open5.2218
Close5.3943
Change+3.30%
Days22

September 2022

Date1 USDChange1 BRL
September 1, 20225.2218+1.43%0.19150
September 2, 20225.2190-0.05%0.19161
September 5, 20225.1822-0.71%0.19297
September 6, 20225.1672-0.29%0.19353
September 7, 20225.2485+1.57%0.19053
September 8, 20225.1995-0.93%0.19233
September 9, 20225.1833-0.31%0.19293
September 12, 20225.1140-1.34%0.19554
September 13, 20225.0874-0.52%0.19657
September 14, 20225.1879+1.98%0.19276
September 15, 20225.18790.00%0.19276
September 16, 20225.2521+1.24%0.19040
September 19, 20225.2939+0.80%0.18890
September 20, 20225.2212-1.37%0.19153
September 21, 20225.1407-1.54%0.19453
September 22, 20225.1272-0.26%0.19504
September 23, 20225.1729+0.89%0.19332
September 26, 20225.3394+3.22%0.18729
September 27, 20225.3126-0.50%0.18823
September 28, 20225.4081+1.80%0.18491
September 29, 20225.4112+0.06%0.18480
September 30, 20225.3943-0.31%0.18538

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.