Initask FX

USD to BRL in November 2022

Average: 5.2765 BRL

In November 2022 the ECB published 22 reference rates for USD/BRL. The average was 5.2765 BRL per USD, the low 5.0326 on November 4, 2022 and the high 5.4787 on November 17, 2022. From the first to the last day of the month the rate moved from 5.1611 to 5.3068 (+2.82%).

November 1, 2022November 30, 2022

High 5.4787 BRL (November 17, 2022) Low 5.0326 BRL (November 4, 2022)

Average5.2765
Low5.0326 (November 4, 2022)
High5.4787 (November 17, 2022)
Open5.1611
Close5.3068
Change+2.82%
Days22

November 2022

Date1 USDChange1 BRL
November 1, 20225.1611-2.90%0.19376
November 2, 20225.1437-0.34%0.19441
November 3, 20225.1535+0.19%0.19404
November 4, 20225.0326-2.35%0.19870
November 7, 20225.0736+0.81%0.19710
November 8, 20225.2051+2.59%0.19212
November 9, 20225.1745-0.59%0.19325
November 10, 20225.3104+2.63%0.18831
November 11, 20225.3499+0.74%0.18692
November 14, 20225.2917-1.09%0.18898
November 15, 20225.3326+0.77%0.18753
November 16, 20225.3244-0.15%0.18781
November 17, 20225.4787+2.90%0.18252
November 18, 20225.3511-2.33%0.18688
November 21, 20225.3095-0.78%0.18834
November 22, 20225.3122+0.05%0.18824
November 23, 20225.3898+1.46%0.18553
November 24, 20225.3303-1.11%0.18761
November 25, 20225.3471+0.32%0.18702
November 28, 20225.3860+0.73%0.18567
November 29, 20225.3180-1.26%0.18804
November 30, 20225.3068-0.21%0.18844

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.