Initask FX

USD to BRL in October 2022

Average: 5.2573 BRL

In October 2022 the ECB published 21 reference rates for USD/BRL. The average was 5.2573 BRL per USD, the low 5.1146 on October 4, 2022 and the high 5.3690 on October 27, 2022. From the first to the last day of the month the rate moved from 5.3032 to 5.3151 (+0.23%).

October 3, 2022October 31, 2022

High 5.3690 BRL (October 27, 2022) Low 5.1146 BRL (October 4, 2022)

Average5.2573
Low5.1146 (October 4, 2022)
High5.3690 (October 27, 2022)
Open5.3032
Close5.3151
Change+0.23%
Days21

October 2022

Date1 USDChange1 BRL
October 3, 20225.3032-1.69%0.18857
October 4, 20225.1146-3.55%0.19552
October 5, 20225.2017+1.70%0.19224
October 6, 20225.1912-0.20%0.19263
October 7, 20225.2133+0.43%0.19182
October 10, 20225.1901-0.45%0.19268
October 11, 20225.1893-0.01%0.19270
October 12, 20225.2934+2.01%0.18891
October 13, 20225.2587-0.66%0.19016
October 14, 20225.2667+0.15%0.18987
October 17, 20225.2877+0.40%0.18912
October 18, 20225.2664-0.40%0.18988
October 19, 20225.2930+0.51%0.18893
October 20, 20225.2377-1.05%0.19092
October 21, 20225.2535+0.30%0.19035
October 24, 20225.2239-0.56%0.19143
October 25, 20225.2991+1.44%0.18871
October 26, 20225.2823-0.32%0.18931
October 27, 20225.3690+1.64%0.18625
October 28, 20225.3532-0.29%0.18680
October 31, 20225.3151-0.71%0.18814

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.